home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok16.7 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-07-16  |  2MB  |  199 rows

---

#	A	200	39	39 7/8	39 7/8	39	39 3/4	40 1/8	600
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.ERC	0							0
39	A.EXL	0							0
40	A.FAI	0							0
41	A.FFS	0							0
42	A.FFX	0							0
43	A.FHF	0							0
44	A.FLC	0							0
45	A.FZC	0							0
46	A.GMK	0							0
47	A.HSG	0							0
48	A.ICI	0							0
49	A.KOA	0							0
50	A.LEI	0							0
51	A.LLC	0							0
52	A.LME	0							0
53	A.MAG	0							0
54	A.MAY	0							0
55	A.MET	0							0
56	A.MIM	0							0
57	A.MKA	0							0
58	A.MLD	0							0
59	A.MWB	0							0
60	A.NAB	0							0
61	A.NCL	0							0
62	A.NCP	0							0
63	A.NEW	0							0
64	A.NMG	0							0
65	A.NML	0							0
66	A.NMU	0							0
67	A.ORB	0							0
68	A.OSH	0							0
69	A.PAS	0							0
70	A.PBC	0							0
71	A.PDP	0							0
72	A.PGD	0							0
73	A.PIL	0							0
74	A.PLP	0							0
75	A.PLU	0							0
76	A.PNQ	0							0
77	A.PUB	0							0
78	A.QAN	0							0
79	A.QBE	0							0
80	A.RWF	0							0
81	A.SBG	0							0
82	A.SGB	0							0
83	A.SGW	0							0
84	A.SHL	0							0
85	A.SLP	0							0
86	A.SNW	0							0
87	A.SRL	0							0
88	A.STO	0							0
89	A.TLS	0							0
90	A.TMA	0							0
91	A.TNT	0							0
92	A.TNZ	0							0
93	A.VRL	0							0
94	A.WBC	0							0
95	A.WLH	0							0
96	A.WLW	0							0
97	A.WMC	0							0
98	A.WPL	0							0
99	A.WSF	0							0
100	AA	300	55 5/8	56 3/4	56 3/4	55 1/2	55 1/4	55 3/4	8600
101	AAA	15000	1 7/8	1 7/8	1 7/8	1 7/8	1 13/16	2 1/16	15000
102	AAABX	0	11.45				11.45	11.45	0
103	AAAM	0							0
104	AAAMW	0							0
105	AAAXX	0							0
106	AAApA	500	11 1/2						0
107	AAB	200	39 1/2						0
108	AABA	0							0
109	AABCX	0	9.86				9.86	9.86	0
110	AABE	0							0
111	AABS	0							0
112	AABT	0							0
113	AABX	0							0
114	AAC	1000	15/64						0
115	AAC.A	0							0
116	AAC.B	0							0
117	AAC/WS	122500	1/32						0
118	AACC	0							0
119	AACE	1000	13	13	13	13	12 1/2	13 1/2	4600
120	AACF	0							0
121	AACI	200	8 7/8	9	9 1/8	8 7/8	8 7/8	9 1/8	3400
122	AACIB	7000	6 3/4	6 7/8	7	6 5/8	6 5/8	6 7/8	73300
123	AACO	0							0
124	AACP	0							0
125	AACQ	0							0
126	AACXX	0	0.66				2.20	1.99	4251
127	AAD	0							0
128	AADBX	0	13.97				13.97	13.97	0
129	AADEX	0	16.70				16.70	16.70	0
130	AADFX	0	9.59				9.59	9.59	0
131	AADV	2000	33	33 1/4	33 3/4	33	33	33 3/4	12500
132	AADXX	0	0.40				5.29	5.44	12915
133	AAE	0							0
134	AAF	500	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	2500
135	AAFP	0							0
136	AAG	400	12 3/8				12 1/8	12 1/2	0
137	AAGAX	0	16.74				16.74	16.74	0
138	AAGF	0							0
139	AAGFX	0	40.13				40.13	42.47	0
140	AAGIY	100	8 13/16	8 13/16	8 7/8	8 13/16	8 13/16	8 15/16	12200
141	AAGN	0							0
142	AAGP	400	14 1/8	14	14 1/8	13 1/4	13 1/4	14 1/2	7500
143	AAGXX	0	0.64				4.67	4.78	5967
144	AAH	300	17				17 3/8	17 7/8	0
145	AAH$	0							0
146	AAHD	0							0
147	AAHS	2000	10 1/4				10 1/4	11 1/4	0
148	AAIAX	0	14.36				14.36	14.36	0
149	AAIEX	0	14.33				14.33	14.33	0
150	AAINX	0	9.54				9.54	10.02	0
151	AAIR	600	6 1/4	5 7/8	6 3/8	5 7/8	6	6 1/4	24700
152	AAITX	0	10.85				10.85	11.39	0
153	AAL	300	20 3/8				17 1/8	17 1/2	0
154	AALA	10000	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 3/8	26500
155	AALC	0							0
156	AALE	0							0
157	AALEC	0							0
158	AALGX	0	17.78				17.78	18.67	0
159	AALI	0							0
160	AALK	0							0
161	AALO	0							0
162	AALR	1000	6 1/2	6 3/4	6 3/4	6 1/8	6 3/8	6 3/4	131100
163	AALT	0							0
164	AAM	700	29 1/2	30 1/2	30 1/2	29 1/2	30 7/8	31 3/8	1100
165	AAMBX	0	10.87				10.87	11.41	0
166	AAMC	0							0
167	AAMCD	5000	1.5000				1.2500	2.0000	0
168	AAME	200	3 3/8	3 3/8	3 7/16	3 3/8	3 3/8	3 1/2	4400
169	AAMEG	10	90				90	100	0
170	AAMI	0							0
171	AAMXX	0	0.67				4.94	5.02	74142
172	AANB	2100	8.6641						0
173	AANP	1500	1.3750	1.8750	1.8750	1.3750	1.3750	1.8750	2000
174	AAON	1000	5 1/8	5 3/8	5 7/8	5	5	5 1/2	13800
175	AAP	100	29 3/8				28 5/8	29	0
176	AAPI	0							0
177	AAPL	4000	16 7/8	17 3/8	17 3/8	16	16 7/8	17	2582300
178	AAPS	0							0
179	AAPX	0							0
180	AAPXX	0	0.08				1.82	1.87	490
181	AARCQ	1100	0.0300				0.0100	0.0250	0
182	AAS	100	32 5/8				27 5/8	28 3/8	0
183	AASA	0							0
184	AASAY	0							0
185	AASC	0							0
186	AASCX	0	14.21				14.21	14.92	0
187	AASS	0							0
188	AAT	900	12 1/2				12 1/4	12 5/8	0
189	AATI	500	12 5/8	12 5/8	12 5/8	12 5/8	12 5/8	13 1/2	500
190	AATT	10000	6 1/4	6 5/8	6 7/8	6 3/16	6 1/4	6 3/8	253900
191	AATXX	0	0.57				2.39	2.14	16525
192	AAUTX	0	10.88				10.88	11.42	0
193	AAUXX	0	0.46				4.93	5.19	252
194	AAX	0							0
195	AAXN	0							0
196	AAp	300	65 3/4	64 3/4	65 3/4	64 3/4			800
197	AB	300	42 1/8	44	44	42 1/8	42 1/4	42 5/8	1400
198	ABA	500